Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.921,9
0,00%
0
5:40:11
0
-
0,0000
0
-
0,0000
INDI
45,94%
0,95%
4,63%
46,03%
108,59%
71,30%
Sin Inciden.
12 COMPRA
16.921,9
0,00%
16.921,9
0,00%
0
16.921,9
16.921,9
0,00%
0
0
Acciona
184,3000
0,00%
79.513
7:00:01
200
0,92%
186,0000
44
-2,06%
180,5000
ANA
75,30%
4,24%
1,65%
75,30%
17,42%
228,68%
Sin Inciden.
12 COMPRA
184,3000
0,00%
184,3000
0,00%
14.654.246
184,3000
184,3000
0,00%
54.856.653
10.110.081.148
Acerinox
12,2000
0,00%
1.167.211
7:00:01
2.921
0,49%
12,2600
1.000
-1,15%
12,0600
ACX
37,07%
3,83%
7,02%
40,03%
64,66%
129,21%
Sin Inciden.
12 COMPRA
12,2000
0,00%
12,2000
0,00%
14.239.974
12,2000
12,2000
0,00%
249.335.371
3.041.891.526
ACS
85,2500
0,00%
372.227
7:00:02
30
0,88%
86,0000
1.000
-0,29%
85,0000
ACS
82,46%
-1,16%
9,58%
84,37%
280,06%
445,82%
Sin Inciden.
10 COMPRA
85,2500
0,00%
85,2500
0,00%
31.732.352
85,2500
85,2500
0,00%
271.664.594
23.159.406.639
AENA
23,4700
0,00%
1.126.543
7:00:01
1.000
1,11%
23,7300
855
-0,30%
23,4000
AENA
18,90%
1,82%
2,67%
18,36%
93,81%
0,00%
Sin Inciden.
8 COMPRA
23,4700
0,00%
23,4700
0,00%
26.439.964
23,4700
23,4700
0,00%
1.500.000.000
35.205.000.000
Amadeus
62,2000
0,00%
711.675
7:00:01
120
1,61%
63,2000
350
-0,96%
61,6000
AMS
-8,11%
0,94%
-5,36%
-7,30%
28,00%
76,35%
Sin Inciden.
-2 VENTA
62,2000
0,00%
62,2000
0,00%
44.266.185
62,2000
62,2000
0,00%
450.499.205
28.021.050.551
ArcelorMittal
38,7600
0,00%
76.507
7:00:01
252
1,91%
39,5000
1.943
-0,41%
38,6000
MTS
75,58%
1,92%
13,20%
71,52%
68,95%
296,17%
Sin Inciden.
12 COMPRA
38,7600
0,00%
38,7600
0,00%
2.965.411
38,7600
38,7600
0,00%
775.000.000
30.039.000.000
Banco Sabadell
3,3390
0,00%
13.119.980
7:00:02
1.500
0,33%
3,3500
1.000
-0,03%
3,3380
SAB
90,54%
1,55%
5,53%
89,93%
362,59%
200,97%
Sin Inciden.
12 COMPRA
3,3390
0,00%
3,3390
0,00%
43.807.613
3,3390
3,3390
0,00%
5.023.677.732
16.774.059.947
Banco Santander
9,8170
0,00%
28.885.720
7:00:01
26
-100,00%
0,0000
5.000
-0,03%
9,8140
SAN
126,56%
2,25%
7,88%
126,78%
303,71%
207,41%
Sin Inciden.
12 COMPRA
9,8170
0,00%
9,8170
0,00%
283.571.113
9,8170
9,8170
0,00%
14.885.325.372
146.129.239.177
Bankinter
14,0100
0,00%
1.633.608
7:00:01
500
0,64%
14,1000
200
-1,28%
13,8300
BKT
92,35%
2,08%
6,87%
100,76%
181,98%
328,17%
Sin Inciden.
12 COMPRA
14,0100
0,00%
14,0100
0,00%
22.886.848
14,0100
14,0100
0,00%
898.866.154
12.593.114.818
BBVA
19,3050
0,00%
10.602.818
7:00:01
200
1,01%
19,5000
250
0,05%
19,3150
BBVA
116,22%
1,71%
6,60%
114,67%
333,74%
368,49%
Sin Inciden.
12 COMPRA
19,3050
0,00%
19,3050
0,00%
204.687.401
19,3050
19,3050
0,00%
5.763.285.465
111.260.225.902
Caixabank
10,1600
0,00%
4.264.779
7:00:01
300
0,59%
10,2200
2.500
-0,89%
10,0700
CABK
106,48%
1,40%
9,60%
112,41%
263,69%
367,17%
Sin Inciden.
12 COMPRA
10,1600
0,00%
10,1600
0,00%
43.330.155
10,1600
10,1600
0,00%
7.085.565.456
71.989.345.033
Cellnex Telecom
25,6500
0,00%
848.057
7:00:02
6.347
0,97%
25,9000
478
-0,58%
25,5000
CLNX
-15,93%
0,31%
-0,81%
-17,18%
-17,68%
67,86%
Sin Inciden.
-2 VENTA
25,6500
0,00%
25,6500
0,00%
21.752.662
25,6500
25,6500
0,00%
682.410.971
17.503.841.406
Acciona Energia
21,7200
0,00%
222.209
7:00:02
91
0,64%
21,8600
5.000
-0,83%
21,5400
ANE
24,82%
4,22%
-3,29%
21,81%
-36,79%
0,00%
Sin Inciden.
4 COMPRA
21,7200
0,00%
21,7200
0,00%
4.826.379
21,7200
21,7200
0,00%
324.761.830
7.053.826.948
Enagas
13,4400
0,00%
927.277
7:00:02
1.230
0,45%
13,5000
3.000
0,00%
13,4400
ENG
19,09%
-1,57%
-5,25%
14,71%
9,05%
3,98%
Sin Inciden.
-8 VENTA
13,4400
0,00%
13,4400
0,00%
12.462.603
13,4400
13,4400
0,00%
261.990.074
3.521.146.595
Endesa
30,7000
0,00%
644.175
7:00:01
1.000
1,04%
31,0200
200
-1,21%
30,3300
ELE
56,09%
0,89%
-4,45%
57,53%
110,98%
210,50%
Sin Inciden.
8 COMPRA
30,7000
0,00%
30,7000
0,00%
19.776.173
30,7000
30,7000
0,00%
1.058.752.117
32.503.689.992
Ferrovial
57,0800
0,00%
799.699
7:00:02
100
1,12%
57,7200
400
-0,49%
56,8000
FER
42,63%
0,96%
4,62%
42,14%
145,73%
0,00%
Sin Inciden.
12 COMPRA
57,0800
0,00%
57,0800
0,00%
45.646.819
57,0800
57,0800
0,00%
733.755.372
41.882.756.634
Fluidra
23,1600
0,00%
245.492
7:00:01
2.779
3,63%
24,0000
70
-0,43%
23,0600
FDR
1,13%
0,09%
3,32%
-2,92%
79,98%
819,67%
Sin Inciden.
-6 VENTA
23,1600
0,00%
23,1600
0,00%
5.685.595
23,1600
23,1600
0,00%
192.129.070
4.449.709.261
Grifols A
10,8050
0,00%
1.973.762
7:00:01
10.000
0,42%
10,8500
496
-1,90%
10,6000
GRF
19,50%
0,93%
2,08%
11,89%
5,16%
-44,06%
Sin Inciden.
2 COMPRA
10,8050
0,00%
10,8050
0,00%
21.326.498
10,8050
10,8050
0,00%
426.129.798
4.604.332.467
Iberdrola
17,9750
0,00%
9.274.815
7:00:01
550
0,19%
18,0100
455
-100,00%
0,0000
IBE
40,95%
0,90%
-0,94%
42,01%
91,48%
297,39%
Sin Inciden.
10 COMPRA
17,9750
0,00%
17,9750
0,00%
166.714.800
17,9750
17,9750
0,00%
6.681.227.377
120.095.062.102
Inditex
54,5600
0,00%
3.038.317
7:00:02
1.000
0,81%
55,0000
110
-0,48%
54,3000
ITX
13,79%
-0,26%
15,96%
12,52%
148,87%
117,24%
Sin Inciden.
6 COMPRA
54,5600
0,00%
54,5600
0,00%
165.770.576
54,5600
54,5600
0,00%
3.116.652.000
170.044.533.120
Indra
46,2600
0,00%
1.241.861
7:00:01
130
0,17%
46,3400
50
-100,00%
0,0000
IDR
172,69%
-6,39%
-7,66%
180,41%
371,86%
422,12%
Sin Inciden.
-2 VENTA
46,2600
0,00%
46,2600
0,00%
57.448.490
46,2600
46,2600
0,00%
176.654.402
8.172.032.637
Inmob Colonial
5,2250
0,00%
1.997.435
7:00:01
8.281
1,44%
5,3000
959
-0,29%
5,2100
COL
6,12%
1,75%
0,19%
7,15%
0,18%
-2,85%
Sin Inciden.
nEUTRAL
5,2250
0,00%
5,2250
0,00%
10.436.598
5,2250
5,2250
0,00%
627.344.687
3.277.875.990
IAG
4,7670
0,00%
5.936.036
7:00:01
2.700
0,10%
4,7720
1.099
-0,59%
4,7390
IAG
34,84%
8,10%
11,27%
36,12%
231,16%
15,64%
Sin Inciden.
12 COMPRA
4,7670
0,00%
4,7670
0,00%
28.297.084
4,7670
4,7670
0,00%
4.727.201.147
22.534.567.868
Labor Farmac Rovi
60,5500
0,00%
158.038
7:00:02
200
2,31%
61,9500
67
-1,73%
59,5000
ROVI
-2,17%
-1,46%
3,86%
0,22%
72,93%
383,97%
Sin Inciden.
4 COMPRA
60,5500
0,00%
60,5500
0,00%
9.569.201
60,5500
60,5500
0,00%
51.235.762
3.102.325.389
Logista
28,7800
0,00%
155.546
7:00:01
325
0,69%
28,9800
100
-0,28%
28,7000
LOG
6,00%
0,70%
-2,90%
9,60%
49,34%
177,52%
Sin Inciden.
2 COMPRA
28,7800
0,00%
28,7800
0,00%
4.476.614
28,7800
28,7800
0,00%
132.750.000
3.820.545.000
Mapfre
4,1700
0,00%
3.012.248
7:00:02
25
0,24%
4,1800
2.200
-0,48%
4,1500
MAP
78,37%
3,12%
5,43%
76,35%
182,48%
227,14%
Sin Inciden.
12 COMPRA
4,1700
0,00%
4,1700
0,00%
12.561.074
4,1700
4,1700
0,00%
3.079.553.273
12.841.737.148
Merlin Prop
12,1600
0,00%
547.818
7:00:02
68
1,07%
12,2900
20
-0,49%
12,1000
MRL
22,30%
-0,16%
-4,48%
23,52%
56,10%
36,03%
Sin Inciden.
-8 VENTA
12,1600
0,00%
12,1600
0,00%
6.661.467
12,1600
12,1600
0,00%
563.724.899
6.854.894.772
Naturgy
24,5600
0,00%
1.351.063
7:00:01
250
0,57%
24,7000
2.666
-0,41%
24,4600
NTGY
12,57%
-6,12%
-10,82%
14,04%
15,29%
122,37%
Sin Inciden.
-12 VENTA
24,5600
0,00%
24,5600
0,00%
33.182.107
24,5600
24,5600
0,00%
969.613.801
23.813.714.953
Puig Brands
15,0100
0,00%
794.766
7:00:02
180
0,40%
15,0700
700
-1,07%
14,8500
PUIG
-15,84%
1,08%
4,02%
-17,23%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0100
0,00%
15,0100
0,00%
11.929.438
15,0100
15,0100
0,00%
174.819.678
2.624.043.367
Red Electrica
14,9900
0,00%
1.047.452
7:00:02
512
1,00%
15,1400
341
-0,27%
14,9500
REE
-4,92%
0,54%
-0,60%
-5,32%
6,59%
29,06%
Sin Inciden.
-8 VENTA
14,9900
0,00%
14,9900
0,00%
15.701.305
14,9900
14,9900
0,00%
541.080.000
8.110.789.200
REPSOL
15,3350
0,00%
5.014.951
7:00:02
2.000
0,16%
15,3600
200
-100,00%
0,0000
REP
42,09%
-5,98%
-9,47%
50,66%
32,98%
170,75%
Sin Inciden.
-4 VENTA
15,3350
0,00%
15,3350
0,00%
76.904.274
15,3350
15,3350
0,00%
1.105.374.336
16.950.915.443
Sacyr
3,8040
0,00%
5.356.492
7:00:01
1.000
0,68%
3,8300
4.000
-0,11%
3,8000
SCYR
24,24%
2,20%
2,37%
25,83%
64,73%
186,12%
Sin Inciden.
nEUTRAL
3,8040
0,00%
3,8040
0,00%
20.376.096
3,8040
3,8040
0,00%
796.857.798
3.031.247.064
Solaria Energia
16,9100
0,00%
456.837
7:00:01
600
0,18%
16,9400
2.700
-1,18%
16,7100
SLR
116,38%
-0,53%
-5,85%
106,22%
0,03%
2.248,61%
Sin Inciden.
10 COMPRA
16,9100
0,00%
16,9100
0,00%
7.725.114
16,9100
16,9100
0,00%
124.950.876
2.112.919.313
Telefonica
3,4580
0,00%
34.605.512
7:00:01
1.500
0,64%
3,4800
300
-0,09%
3,4550
TEF
-5,38%
-1,13%
-3,30%
-7,91%
33,35%
-39,05%
Sin Inciden.
-12 VENTA
3,4580
0,00%
3,4580
0,00%
119.665.860
3,4580
3,4580
0,00%
5.670.161.554
19.607.418.654
UNICAJA
2,7040
0,00%
4.863.840
7:00:01
35.686
2,44%
2,7700
10.210
-0,15%
2,7000
UNI
128,73%
1,65%
10,19%
137,30%
255,37%
0,00%
Sin Inciden.
12 COMPRA
2,7040
0,00%
2,7040
0,00%
13.151.823
2,7040
2,7040
0,00%
2.571.434.468
6.953.158.801
MODO PRO
