Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.051,7
0,12%
54.671.439
15:33:46
0
-
0,0000
0
-
0,0000
INDI
38,44%
0,34%
3,01%
35,56%
104,03%
53,41%
Sin Inciden.
10 COMPRA
16.136,6
0,65%
16.018,3
-0,09%
0
16.032,6
16.032,5
0,00%
0
0
Acciona
193,7000
0,89%
10.350
15:33:47
42
0,05%
193,8000
6
0,00%
193,7000
ANA
84,24%
1,63%
10,03%
68,20%
17,83%
250,49%
Sin Inciden.
10 COMPRA
194,2000
1,15%
191,1000
-0,47%
2.004.795
192,0000
191,9000
-0,05%
54.856.653
10.625.733.686
Acerinox
11,3900
1,88%
493.788
15:33:45
2.436
0,00%
11,3900
1.311
-0,09%
11,3800
ACX
27,97%
-5,71%
-4,12%
42,77%
54,94%
79,89%
1 RESIS.
nEUTRAL
11,4200
2,15%
11,1900
0,09%
5.624.245
11,1800
11,1900
0,09%
249.335.371
2.839.929.876
ACS
72,6000
1,97%
60.012
15:33:46
389
0,07%
72,6500
562
0,00%
72,6000
ACS
55,39%
-0,07%
4,23%
68,74%
231,31%
296,73%
1 RESIS.
12 COMPRA
72,6000
1,97%
71,2000
0,00%
4.356.871
71,2000
71,5000
0,42%
271.664.594
19.722.849.524
AENA
23,6100
0,25%
123.798
15:33:47
1.405
0,04%
23,6200
822
-0,04%
23,6000
AENA
19,60%
-1,83%
3,24%
14,58%
101,71%
0,00%
Sin Inciden.
-2 VENTA
23,6700
0,51%
23,5200
-0,13%
2.922.871
23,5500
23,5500
0,00%
1.500.000.000
35.415.000.000
Amadeus
66,6800
0,54%
113.858
15:33:48
704
0,06%
66,7200
109
0,00%
66,6800
AMS
-1,50%
-2,12%
-1,77%
-0,27%
35,87%
92,48%
Sin Inciden.
-12 VENTA
66,9600
0,97%
66,1600
-0,24%
7.592.051
66,3200
66,1800
-0,21%
450.499.205
30.039.286.989
ArcelorMittal
32,9400
-0,69%
78.080
15:33:47
1.898
0,00%
32,9400
501
-0,09%
32,9100
MTS
48,34%
-2,94%
-0,18%
47,57%
55,67%
111,21%
1 SOPOR.
nEUTRAL
33,2700
0,30%
32,8800
-0,87%
2.571.955
33,1700
33,0100
-0,48%
852.809.772
28.091.553.890
Banco Sabadell
3,2780
1,08%
8.257.508
15:33:48
6.537
0,03%
3,2790
8.304
-0,03%
3,2770
SAB
87,06%
4,36%
-1,23%
89,48%
391,68%
177,27%
1 RESIS.
12 COMPRA
3,3200
2,37%
3,2430
0,00%
27.068.111
3,2430
3,2480
0,15%
5.023.677.732
16.467.615.605
Banco Santander
8,8260
0,00%
9.986.213
15:33:47
3.035
0,01%
8,8270
548
-0,01%
8,8250
SAN
103,69%
5,21%
2,37%
97,53%
282,27%
155,02%
Sin Inciden.
12 COMPRA
8,9330
1,21%
8,7600
-0,75%
88.138.316
8,8260
8,7800
-0,52%
14.885.325.372
131.377.881.733
Bankinter
13,1400
0,54%
615.833
15:33:41
1.600
-0,04%
13,1350
624
-0,08%
13,1300
BKT
76,48%
2,58%
-4,79%
83,09%
162,29%
299,94%
Sin Inciden.
10 COMPRA
13,2700
1,53%
12,9850
-0,65%
8.092.046
13,0700
13,0800
0,08%
898.866.154
11.811.101.264
BBVA
17,4250
-0,06%
3.674.703
15:33:48
4.001
0,00%
17,4250
5.979
-0,06%
17,4150
BBVA
91,62%
1,28%
6,09%
92,30%
296,87%
274,44%
Sin Inciden.
12 COMPRA
17,7900
2,04%
17,4150
-0,11%
64.031.700
17,4350
17,5650
0,75%
5.763.285.465
100.425.249.228
Caixabank
9,1340
-0,31%
3.605.313
15:33:48
2.684
0,00%
9,1340
4.528
-0,04%
9,1300
CABK
82,21%
3,16%
1,11%
71,91%
237,75%
325,74%
Sin Inciden.
12 COMPRA
9,3640
2,20%
9,1180
-0,48%
32.930.929
9,1620
9,2000
0,41%
7.085.565.456
64.719.554.875
Cellnex Telecom
27,0000
-0,11%
387.023
15:33:47
1.213
0,04%
27,0100
1.021
-0,04%
26,9900
CLNX
-11,50%
-7,54%
-8,76%
-20,76%
-15,54%
88,06%
1 SOPOR.
-12 VENTA
27,1100
0,30%
26,7500
-1,04%
10.449.621
27,0300
27,0500
0,07%
706.475.375
19.074.835.125
Acciona Energia
24,2600
1,68%
88.933
15:33:46
869
0,00%
24,2600
972
-0,16%
24,2200
ANE
39,42%
-0,74%
1,52%
28,40%
-36,92%
0,00%
Sin Inciden.
4 COMPRA
24,2600
1,68%
23,6400
-0,92%
2.157.515
23,8600
23,8600
0,00%
324.761.830
7.878.721.996
Enagas
13,7050
-0,44%
362.028
15:33:48
224
0,00%
13,7050
13.390
-0,04%
13,7000
ENG
21,44%
-4,51%
1,34%
13,66%
13,77%
6,56%
2 SOPOR.
nEUTRAL
13,8950
0,94%
13,7050
-0,44%
4.961.594
13,7650
13,8000
0,25%
261.990.074
3.590.573.964
Endesa
31,2600
0,55%
299.686
15:33:47
1.181
0,00%
31,2600
478
-0,06%
31,2400
ELE
58,94%
5,72%
13,10%
65,47%
126,28%
193,71%
Sin Inciden.
12 COMPRA
31,3400
0,80%
31,0000
-0,29%
9.368.184
31,0900
31,1000
0,03%
1.058.752.117
33.096.591.177
Ferrovial
53,7000
0,94%
122.279
15:33:47
725
0,04%
53,7200
343
-0,04%
53,6800
FER
34,03%
-3,17%
7,04%
47,95%
141,07%
0,00%
Sin Inciden.
8 COMPRA
53,8600
1,24%
53,4000
0,38%
6.566.382
53,2000
53,4000
0,38%
733.755.372
39.402.663.476
Fluidra
24,6200
-1,99%
100.700
15:33:21
908
0,00%
24,6200
1.342
-0,16%
24,5800
FDR
6,15%
4,50%
4,59%
-1,48%
102,58%
837,98%
2 SOPOR.
12 COMPRA
25,2400
0,48%
24,5200
-2,39%
2.479.234
25,1200
25,0000
-0,48%
192.129.070
4.730.217.703
Grifols A
11,3800
1,29%
1.004.762
15:33:28
3.192
0,00%
11,3800
35
-0,09%
11,3700
GRF
25,86%
-1,26%
-8,98%
10,53%
33,12%
-41,03%
Sin Inciden.
-4 VENTA
11,4900
2,27%
11,2500
0,13%
11.434.192
11,2350
11,3500
1,02%
426.129.798
4.849.357.101
Iberdrola
17,5000
-0,37%
1.103.342
15:33:41
4.691
0,00%
17,5000
5.672
-0,06%
17,4900
IBE
37,22%
2,25%
8,12%
32,01%
97,28%
290,69%
Sin Inciden.
8 COMPRA
17,5650
0,00%
17,4200
-0,83%
19.308.485
17,5650
17,5400
-0,14%
6.681.227.377
116.921.479.098
Inditex
47,7500
-0,31%
520.863
15:33:47
357
0,00%
47,7500
689
-0,04%
47,7300
ITX
-0,41%
-3,09%
0,66%
-5,98%
132,97%
86,34%
Sin Inciden.
4 COMPRA
48,1900
0,61%
47,5400
-0,75%
24.871.208
47,9000
47,7300
-0,35%
3.116.652.000
148.820.133.000
Indra
50,5000
5,30%
596.693
15:33:23
1.022
0,00%
50,5000
119
-0,10%
50,4500
IDR
197,69%
2,00%
28,31%
208,41%
470,10%
432,06%
1 RESIS.
12 COMPRA
50,5500
5,40%
48,1200
0,33%
30.132.997
47,9600
48,5000
1,13%
176.654.402
8.921.047.301
Inmob Colonial
5,4650
-0,36%
260.997
15:33:48
10.747
0,00%
5,4650
13.420
-0,09%
5,4600
COL
10,99%
-2,67%
-0,73%
2,93%
19,11%
-2,81%
Sin Inciden.
-12 VENTA
5,4950
0,18%
5,4600
-0,46%
1.426.349
5,4850
5,4800
-0,09%
627.344.687
3.428.438.714
IAG
4,8570
1,95%
5.943.550
15:33:47
3.710
-0,02%
4,8560
4.215
-0,08%
4,8530
IAG
35,94%
3,39%
9,48%
93,56%
251,19%
18,36%
3 RESIS.
12 COMPRA
4,8700
2,23%
4,7350
-0,61%
28.867.822
4,7640
4,7700
0,13%
4.971.476.010
24.146.458.981
Labor Farmac Rovi
60,1500
-1,55%
58.815
15:33:37
492
0,00%
60,1500
1.478
-0,08%
60,1000
ROVI
-2,82%
-5,94%
-1,64%
-23,43%
48,90%
373,70%
2 SOPOR.
nEUTRAL
61,2500
0,25%
60,1000
-1,64%
3.537.722
61,1000
61,2000
0,16%
51.235.762
3.081.831.084
Logista
28,8200
-0,35%
60.471
15:33:05
1.074
0,00%
28,8200
305
-0,07%
28,8000
LOG
6,14%
-1,37%
-0,90%
8,60%
65,71%
189,48%
2 SOPOR.
nEUTRAL
28,9800
0,21%
28,7800
-0,48%
1.742.774
28,9200
28,9600
0,14%
132.750.000
3.825.855.000
Mapfre
3,9460
2,97%
1.869.246
15:33:23
3.917
-0,05%
3,9440
5.498
-0,15%
3,9400
MAP
65,83%
-2,96%
-2,57%
58,49%
173,23%
174,03%
1 RESIS.
2 COMPRA
3,9580
3,29%
3,8440
0,31%
7.376.045
3,8320
3,8540
0,57%
3.079.553.273
12.151.917.215
Merlin Prop
13,5100
0,00%
115.878
15:33:47
566
0,00%
13,5100
2.077
-0,07%
13,5000
MRL
35,88%
-2,03%
2,74%
36,79%
81,29%
56,12%
Sin Inciden.
2 COMPRA
13,5600
0,37%
13,4300
-0,59%
1.565.512
13,5100
13,5000
-0,07%
563.724.899
7.615.923.385
Naturgy
26,0200
1,32%
251.581
15:33:47
3.576
0,00%
26,0200
1.193
-0,08%
26,0000
NTGY
16,54%
-2,40%
-3,13%
20,55%
20,95%
122,35%
1 SOPOR.
-8 VENTA
26,1000
1,64%
25,7000
0,08%
6.546.138
25,6800
25,8200
0,55%
969.613.801
25.229.351.102
Puig Brands
14,8900
0,00%
700.122
15:33:14
1.823
0,07%
14,9000
2.546
-0,07%
14,8800
PUIG
-16,51%
6,44%
7,05%
-28,80%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,1400
1,68%
14,7800
-0,74%
10.424.817
14,8900
14,9400
0,34%
174.819.678
2.603.065.005
Red Electrica
15,4600
-0,96%
737.603
15:33:48
5.977
0,06%
15,4700
3.357
-0,06%
15,4500
REE
-1,94%
-7,54%
-4,22%
-5,11%
12,67%
32,31%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4100
-1,28%
11.403.342
15,6100
15,5000
-0,70%
541.080.000
8.365.096.800
REPSOL
15,8850
0,06%
1.194.509
15:33:48
4.031
0,03%
15,8900
2.365
-0,03%
15,8800
REP
47,19%
2,04%
6,18%
49,23%
38,09%
144,24%
Sin Inciden.
12 COMPRA
16,0300
0,98%
15,8850
0,06%
18.974.775
15,8750
15,9300
0,35%
1.128.372.258
17.924.193.318
Sacyr
3,7800
-0,94%
1.489.705
15:33:45
6.285
0,00%
3,7800
4.318
-0,11%
3,7760
SCYR
23,46%
-3,82%
3,79%
27,47%
78,69%
114,86%
1 SOPOR.
nEUTRAL
3,8200
0,10%
3,7380
-2,04%
5.631.085
3,8160
3,8200
0,10%
796.857.798
3.012.122.476
Solaria Energia
15,2300
1,57%
745.174
15:33:37
827
-0,03%
15,2250
1.003
-0,16%
15,2050
SLR
94,88%
0,60%
14,60%
56,99%
0,30%
1.651,45%
Sin Inciden.
12 COMPRA
15,2750
1,87%
14,6100
-2,57%
11.349.000
14,9950
14,7000
-1,97%
124.950.876
1.903.001.841
Telefonica
4,3100
-1,76%
4.896.123
15:33:48
2.115
-0,02%
4,3090
2.847
-0,05%
4,3080
TEF
13,06%
-5,69%
-0,12%
6,39%
54,09%
-33,93%
1 SOPOR.
-12 VENTA
4,3800
-0,16%
4,3080
-1,80%
21.102.290
4,3870
4,3750
-0,27%
5.670.161.554
24.438.396.298
UNICAJA
2,3760
1,54%
4.644.587
15:33:47
6.878
0,08%
2,3780
6.439
0,00%
2,3760
UNI
100,98%
1,72%
2,07%
126,66%
219,20%
0,00%
Sin Inciden.
12 COMPRA
2,4000
2,56%
2,3240
-0,68%
11.035.539
2,3400
2,3420
0,09%
2.571.434.468
6.109.728.296
MODO PRO
